| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-02-05 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6174.34 | 6416.61 |
| 2020-02-05 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2375.78 | 2464.99 |
| 2020-02-04 16:00:00 | USD | US DOLLAR | 23140.00 | 23170.00 | 23310.00 |
| 2020-02-04 16:00:00 | EUR | EURO | 25181.11 | 25435.46 | 26331.65 |
| 2020-02-04 16:00:00 | GBP | POUND STERLING | 29781.85 | 30082.68 | 30411.17 |
| 2020-02-04 16:00:00 | JPY | YEN | 206.37 | 208.45 | 215.79 |
| 2020-02-04 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15299.91 | 15454.45 | 15780.24 |
| 2020-02-04 16:00:00 | SGD | SINGAPORE DOLLAR | 16670.71 | 16839.10 | 17057.06 |
| 2020-02-04 16:00:00 | THB | THAILAND BAHT | 660.97 | 734.41 | 768.11 |
| 2020-02-04 16:00:00 | CAD | CANADIAN DOLLAR | 17134.47 | 17307.55 | 17672.40 |
| 2020-02-04 16:00:00 | CHF | SWISS FRANC | 23537.32 | 23775.07 | 24276.25 |
| 2020-02-04 16:00:00 | HKD | HONGKONG DOLLAR | 2939.69 | 2969.38 | 3013.84 |
| 2020-02-04 16:00:00 | CNY | YUAN RENMINBI | 3254.53 | 3287.40 | 3356.70 |
| 2020-02-04 16:00:00 | DKK | DANISH KRONE | 0.00 | 3378.58 | 3505.45 |
| 2020-02-04 16:00:00 | INR | INDIAN RUPEE | 0.00 | 325.99 | 338.78 |
| 2020-02-04 16:00:00 | KRW | KOREAN WON | 17.88 | 18.82 | 20.62 |
| 2020-02-04 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76211.81 | 79202.05 |
| 2020-02-04 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5590.67 | 5708.52 |
| 2020-02-04 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2463.47 | 2566.22 |
| 2020-02-04 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 364.90 | 406.61 |