| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-02-04 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6179.67 | 6422.13 |
| 2020-02-04 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2369.53 | 2458.51 |
| 2020-02-03 16:00:00 | USD | US DOLLAR | 23170.00 | 23200.00 | 23340.00 |
| 2020-02-03 16:00:00 | EUR | EURO | 25268.33 | 25523.57 | 26428.51 |
| 2020-02-03 16:00:00 | GBP | POUND STERLING | 30189.20 | 30494.14 | 30833.72 |
| 2020-02-03 16:00:00 | JPY | YEN | 207.26 | 209.35 | 216.78 |
| 2020-02-03 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15255.84 | 15409.94 | 15738.15 |
| 2020-02-03 16:00:00 | SGD | SINGAPORE DOLLAR | 16739.84 | 16908.93 | 17131.46 |
| 2020-02-03 16:00:00 | THB | THAILAND BAHT | 656.10 | 729.00 | 762.61 |
| 2020-02-03 16:00:00 | CAD | CANADIAN DOLLAR | 17217.50 | 17391.41 | 17761.82 |
| 2020-02-03 16:00:00 | CHF | SWISS FRANC | 23653.29 | 23892.21 | 24401.08 |
| 2020-02-03 16:00:00 | HKD | HONGKONG DOLLAR | 2944.13 | 2973.87 | 3019.03 |
| 2020-02-03 16:00:00 | CNY | YUAN RENMINBI | 3254.55 | 3287.42 | 3357.44 |
| 2020-02-03 16:00:00 | DKK | DANISH KRONE | 0.00 | 3389.47 | 3517.50 |
| 2020-02-03 16:00:00 | INR | INDIAN RUPEE | 0.00 | 324.57 | 337.38 |
| 2020-02-03 16:00:00 | KRW | KOREAN WON | 17.77 | 18.70 | 20.49 |
| 2020-02-03 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76360.44 | 79373.47 |
| 2020-02-03 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5607.43 | 5726.86 |
| 2020-02-03 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2478.01 | 2581.93 |
| 2020-02-03 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 363.00 | 404.58 |