| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-02-03 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6187.48 | 6431.63 |
| 2020-02-03 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2373.10 | 2462.75 |
| 2020-02-02 16:00:00 | USD | US DOLLAR | 23135.00 | 23165.00 | 23305.00 |
| 2020-02-02 16:00:00 | EUR | EURO | 25092.31 | 25345.77 | 26238.80 |
| 2020-02-02 16:00:00 | GBP | POUND STERLING | 29969.49 | 30272.21 | 30602.78 |
| 2020-02-02 16:00:00 | JPY | YEN | 206.01 | 208.09 | 215.42 |
| 2020-02-02 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15283.98 | 15438.36 | 15763.80 |
| 2020-02-02 16:00:00 | SGD | SINGAPORE DOLLAR | 16780.84 | 16950.34 | 17169.74 |
| 2020-02-02 16:00:00 | THB | THAILAND BAHT | 656.94 | 729.93 | 763.42 |
| 2020-02-02 16:00:00 | CAD | CANADIAN DOLLAR | 17235.63 | 17409.73 | 17776.74 |
| 2020-02-02 16:00:00 | CHF | SWISS FRANC | 23454.88 | 23691.80 | 24191.23 |
| 2020-02-02 16:00:00 | HKD | HONGKONG DOLLAR | 2939.87 | 2969.57 | 3014.03 |
| 2020-02-02 16:00:00 | CNY | YUAN RENMINBI | 3282.68 | 3315.84 | 3385.74 |
| 2020-02-02 16:00:00 | DKK | DANISH KRONE | 0.00 | 3366.32 | 3492.73 |
| 2020-02-02 16:00:00 | INR | INDIAN RUPEE | 0.00 | 324.18 | 336.90 |
| 2020-02-02 16:00:00 | KRW | KOREAN WON | 17.80 | 18.74 | 20.53 |
| 2020-02-02 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76287.04 | 79280.24 |
| 2020-02-02 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5624.85 | 5743.42 |
| 2020-02-02 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2478.02 | 2581.39 |
| 2020-02-02 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 366.19 | 408.05 |