| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-02-06 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6174.67 | 6416.95 |
| 2020-02-06 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2377.71 | 2467.00 |
| 2020-02-05 16:00:00 | USD | US DOLLAR | 23130.00 | 23160.00 | 23300.00 |
| 2020-02-05 16:00:00 | EUR | EURO | 25100.27 | 25353.81 | 26247.15 |
| 2020-02-05 16:00:00 | GBP | POUND STERLING | 29753.93 | 30054.47 | 30382.68 |
| 2020-02-05 16:00:00 | JPY | YEN | 204.98 | 207.05 | 214.35 |
| 2020-02-05 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15320.86 | 15475.62 | 15801.86 |
| 2020-02-05 16:00:00 | SGD | SINGAPORE DOLLAR | 16539.36 | 16706.42 | 16922.68 |
| 2020-02-05 16:00:00 | THB | THAILAND BAHT | 656.79 | 729.77 | 763.26 |
| 2020-02-05 16:00:00 | CAD | CANADIAN DOLLAR | 17117.14 | 17290.04 | 17654.54 |
| 2020-02-05 16:00:00 | CHF | SWISS FRANC | 23456.44 | 23693.37 | 24192.85 |
| 2020-02-05 16:00:00 | HKD | HONGKONG DOLLAR | 2937.76 | 2967.43 | 3011.86 |
| 2020-02-05 16:00:00 | CNY | YUAN RENMINBI | 3250.01 | 3282.84 | 3352.04 |
| 2020-02-05 16:00:00 | DKK | DANISH KRONE | 0.00 | 3366.90 | 3493.33 |
| 2020-02-05 16:00:00 | INR | INDIAN RUPEE | 0.00 | 325.79 | 338.57 |
| 2020-02-05 16:00:00 | KRW | KOREAN WON | 17.83 | 18.77 | 20.57 |
| 2020-02-05 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76196.29 | 79185.98 |
| 2020-02-05 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5579.07 | 5696.69 |
| 2020-02-05 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2465.08 | 2567.91 |
| 2020-02-05 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 366.92 | 408.85 |