| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-02-07 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6177.33 | 6419.71 |
| 2020-02-07 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2368.92 | 2457.88 |
| 2020-02-06 16:00:00 | USD | US DOLLAR | 23130.00 | 23160.00 | 23300.00 |
| 2020-02-06 16:00:00 | EUR | EURO | 25009.28 | 25261.90 | 26152.00 |
| 2020-02-06 16:00:00 | GBP | POUND STERLING | 29683.05 | 29982.88 | 30310.31 |
| 2020-02-06 16:00:00 | JPY | YEN | 204.33 | 206.39 | 213.66 |
| 2020-02-06 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15359.53 | 15514.68 | 15841.74 |
| 2020-02-06 16:00:00 | SGD | SINGAPORE DOLLAR | 16484.45 | 16650.96 | 16866.50 |
| 2020-02-06 16:00:00 | THB | THAILAND BAHT | 658.69 | 731.88 | 765.47 |
| 2020-02-06 16:00:00 | CAD | CANADIAN DOLLAR | 17126.17 | 17299.16 | 17663.84 |
| 2020-02-06 16:00:00 | CHF | SWISS FRANC | 23369.69 | 23605.75 | 24103.39 |
| 2020-02-06 16:00:00 | HKD | HONGKONG DOLLAR | 2939.24 | 2968.93 | 3013.38 |
| 2020-02-06 16:00:00 | CNY | YUAN RENMINBI | 3259.23 | 3292.15 | 3361.55 |
| 2020-02-06 16:00:00 | DKK | DANISH KRONE | 0.00 | 3355.05 | 3481.05 |
| 2020-02-06 16:00:00 | INR | INDIAN RUPEE | 0.00 | 325.42 | 338.19 |
| 2020-02-06 16:00:00 | KRW | KOREAN WON | 17.94 | 18.88 | 20.68 |
| 2020-02-06 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76196.29 | 79185.98 |
| 2020-02-06 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5576.36 | 5693.92 |
| 2020-02-06 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2471.32 | 2574.40 |
| 2020-02-06 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 368.50 | 410.61 |