| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-02-12 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6181.48 | 6424.01 |
| 2020-02-12 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2370.46 | 2459.48 |
| 2020-02-11 16:00:00 | USD | US DOLLAR | 23150.00 | 23180.00 | 23320.00 |
| 2020-02-11 16:00:00 | EUR | EURO | 24845.72 | 25096.69 | 25980.94 |
| 2020-02-11 16:00:00 | GBP | POUND STERLING | 29545.14 | 29843.58 | 30169.45 |
| 2020-02-11 16:00:00 | JPY | YEN | 204.48 | 206.55 | 213.82 |
| 2020-02-11 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15290.55 | 15445.00 | 15770.58 |
| 2020-02-11 16:00:00 | SGD | SINGAPORE DOLLAR | 16485.53 | 16652.05 | 16867.59 |
| 2020-02-11 16:00:00 | THB | THAILAND BAHT | 655.74 | 728.60 | 762.04 |
| 2020-02-11 16:00:00 | CAD | CANADIAN DOLLAR | 17139.27 | 17312.39 | 17677.34 |
| 2020-02-11 16:00:00 | CHF | SWISS FRANC | 23289.85 | 23525.10 | 24021.01 |
| 2020-02-11 16:00:00 | HKD | HONGKONG DOLLAR | 2942.84 | 2972.57 | 3017.08 |
| 2020-02-11 16:00:00 | CNY | YUAN RENMINBI | 3265.78 | 3298.77 | 3368.31 |
| 2020-02-11 16:00:00 | DKK | DANISH KRONE | 0.00 | 3333.10 | 3458.27 |
| 2020-02-11 16:00:00 | INR | INDIAN RUPEE | 0.00 | 325.56 | 338.33 |
| 2020-02-11 16:00:00 | KRW | KOREAN WON | 17.96 | 18.90 | 20.71 |
| 2020-02-11 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76119.50 | 79106.09 |
| 2020-02-11 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5563.32 | 5680.60 |
| 2020-02-11 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2458.36 | 2560.90 |
| 2020-02-11 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 362.43 | 403.85 |