| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-02-13 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6180.15 | 6422.63 |
| 2020-02-13 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2364.74 | 2453.55 |
| 2020-02-12 16:00:00 | USD | US DOLLAR | 23140.00 | 23170.00 | 23310.00 |
| 2020-02-12 16:00:00 | EUR | EURO | 24850.97 | 25101.99 | 25986.43 |
| 2020-02-12 16:00:00 | GBP | POUND STERLING | 29669.73 | 29969.42 | 30296.68 |
| 2020-02-12 16:00:00 | JPY | YEN | 204.42 | 206.48 | 213.75 |
| 2020-02-12 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15322.68 | 15477.45 | 15803.72 |
| 2020-02-12 16:00:00 | SGD | SINGAPORE DOLLAR | 16504.61 | 16671.32 | 16887.11 |
| 2020-02-12 16:00:00 | THB | THAILAND BAHT | 657.14 | 730.16 | 763.67 |
| 2020-02-12 16:00:00 | CAD | CANADIAN DOLLAR | 17146.09 | 17319.28 | 17684.37 |
| 2020-02-12 16:00:00 | CHF | SWISS FRANC | 23349.06 | 23584.91 | 24082.08 |
| 2020-02-12 16:00:00 | HKD | HONGKONG DOLLAR | 2940.86 | 2970.57 | 3015.04 |
| 2020-02-12 16:00:00 | CNY | YUAN RENMINBI | 3270.75 | 3303.79 | 3373.44 |
| 2020-02-12 16:00:00 | DKK | DANISH KRONE | 0.00 | 3333.86 | 3459.05 |
| 2020-02-12 16:00:00 | INR | INDIAN RUPEE | 0.00 | 325.25 | 338.01 |
| 2020-02-12 16:00:00 | KRW | KOREAN WON | 18.01 | 18.96 | 20.78 |
| 2020-02-12 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76261.95 | 79254.16 |
| 2020-02-12 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5569.01 | 5686.40 |
| 2020-02-12 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2464.61 | 2567.42 |
| 2020-02-12 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 367.14 | 409.10 |