| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-02-11 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6183.97 | 6426.61 |
| 2020-02-11 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2362.30 | 2451.01 |
| 2020-02-10 16:00:00 | USD | US DOLLAR | 23165.00 | 23195.00 | 23335.00 |
| 2020-02-10 16:00:00 | EUR | EURO | 24954.40 | 25206.46 | 26094.57 |
| 2020-02-10 16:00:00 | GBP | POUND STERLING | 29537.24 | 29835.60 | 30161.38 |
| 2020-02-10 16:00:00 | JPY | YEN | 204.73 | 206.80 | 214.09 |
| 2020-02-10 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15265.23 | 15419.42 | 15744.46 |
| 2020-02-10 16:00:00 | SGD | SINGAPORE DOLLAR | 16466.51 | 16632.84 | 16848.12 |
| 2020-02-10 16:00:00 | THB | THAILAND BAHT | 654.56 | 727.29 | 760.66 |
| 2020-02-10 16:00:00 | CAD | CANADIAN DOLLAR | 17145.35 | 17318.54 | 17683.61 |
| 2020-02-10 16:00:00 | CHF | SWISS FRANC | 23318.95 | 23554.49 | 24051.01 |
| 2020-02-10 16:00:00 | HKD | HONGKONG DOLLAR | 2943.43 | 2973.16 | 3017.67 |
| 2020-02-10 16:00:00 | CNY | YUAN RENMINBI | 3259.85 | 3292.78 | 3362.19 |
| 2020-02-10 16:00:00 | DKK | DANISH KRONE | 0.00 | 3347.73 | 3473.45 |
| 2020-02-10 16:00:00 | INR | INDIAN RUPEE | 0.00 | 325.12 | 337.87 |
| 2020-02-10 16:00:00 | KRW | KOREAN WON | 17.87 | 18.81 | 20.60 |
| 2020-02-10 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76327.61 | 79322.33 |
| 2020-02-10 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5556.31 | 5673.44 |
| 2020-02-10 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2455.65 | 2558.08 |
| 2020-02-10 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 363.37 | 404.90 |