| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-02-10 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6185.15 | 6427.83 |
| 2020-02-10 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2367.76 | 2456.67 |
| 2020-02-09 16:00:00 | USD | US DOLLAR | 23140.00 | 23170.00 | 23310.00 |
| 2020-02-09 16:00:00 | EUR | EURO | 24990.47 | 25242.90 | 26132.32 |
| 2020-02-09 16:00:00 | GBP | POUND STERLING | 29588.34 | 29887.21 | 30213.58 |
| 2020-02-09 16:00:00 | JPY | YEN | 204.25 | 206.31 | 213.58 |
| 2020-02-09 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15286.50 | 15440.91 | 15766.41 |
| 2020-02-09 16:00:00 | SGD | SINGAPORE DOLLAR | 16493.93 | 16660.54 | 16876.20 |
| 2020-02-09 16:00:00 | THB | THAILAND BAHT | 656.23 | 729.14 | 762.61 |
| 2020-02-09 16:00:00 | CAD | CANADIAN DOLLAR | 17129.67 | 17302.70 | 17667.46 |
| 2020-02-09 16:00:00 | CHF | SWISS FRANC | 23360.56 | 23596.53 | 24093.96 |
| 2020-02-09 16:00:00 | HKD | HONGKONG DOLLAR | 2940.58 | 2970.28 | 3014.75 |
| 2020-02-09 16:00:00 | CNY | YUAN RENMINBI | 3260.21 | 3293.14 | 3362.57 |
| 2020-02-09 16:00:00 | DKK | DANISH KRONE | 0.00 | 3352.65 | 3478.55 |
| 2020-02-09 16:00:00 | INR | INDIAN RUPEE | 0.00 | 325.37 | 338.13 |
| 2020-02-09 16:00:00 | KRW | KOREAN WON | 17.87 | 18.81 | 20.61 |
| 2020-02-09 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76229.12 | 79220.07 |
| 2020-02-09 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5566.61 | 5683.96 |
| 2020-02-09 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2467.50 | 2570.43 |
| 2020-02-09 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 366.14 | 407.99 |