| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-02-14 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6182.81 | 6425.40 |
| 2020-02-14 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2358.92 | 2447.50 |
| 2020-02-13 16:00:00 | USD | US DOLLAR | 23135.00 | 23165.00 | 23305.00 |
| 2020-02-13 16:00:00 | EUR | EURO | 24745.47 | 24995.42 | 25876.11 |
| 2020-02-13 16:00:00 | GBP | POUND STERLING | 29640.46 | 29939.86 | 30266.80 |
| 2020-02-13 16:00:00 | JPY | YEN | 204.26 | 206.32 | 213.59 |
| 2020-02-13 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15307.99 | 15462.62 | 15788.59 |
| 2020-02-13 16:00:00 | SGD | SINGAPORE DOLLAR | 16476.08 | 16642.50 | 16857.92 |
| 2020-02-13 16:00:00 | THB | THAILAND BAHT | 657.22 | 730.24 | 763.75 |
| 2020-02-13 16:00:00 | CAD | CANADIAN DOLLAR | 17188.99 | 17362.62 | 17728.63 |
| 2020-02-13 16:00:00 | CHF | SWISS FRANC | 23277.20 | 23512.32 | 24007.97 |
| 2020-02-13 16:00:00 | HKD | HONGKONG DOLLAR | 2939.32 | 2969.01 | 3013.46 |
| 2020-02-13 16:00:00 | CNY | YUAN RENMINBI | 3262.97 | 3295.93 | 3365.41 |
| 2020-02-13 16:00:00 | DKK | DANISH KRONE | 0.00 | 3320.09 | 3444.77 |
| 2020-02-13 16:00:00 | INR | INDIAN RUPEE | 0.00 | 325.13 | 337.89 |
| 2020-02-13 16:00:00 | KRW | KOREAN WON | 17.98 | 18.93 | 20.74 |
| 2020-02-13 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76045.42 | 79029.14 |
| 2020-02-13 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5557.04 | 5674.19 |
| 2020-02-13 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2462.72 | 2565.45 |
| 2020-02-13 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 366.67 | 408.58 |