| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-02-19 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6181.48 | 6424.01 |
| 2020-02-19 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2332.64 | 2420.23 |
| 2020-02-18 16:00:00 | USD | US DOLLAR | 23135.00 | 23165.00 | 23305.00 |
| 2020-02-18 16:00:00 | EUR | EURO | 24647.58 | 24896.55 | 25773.76 |
| 2020-02-18 16:00:00 | GBP | POUND STERLING | 29709.10 | 30009.19 | 30336.89 |
| 2020-02-18 16:00:00 | JPY | YEN | 204.57 | 206.64 | 213.92 |
| 2020-02-18 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15223.77 | 15377.55 | 15701.72 |
| 2020-02-18 16:00:00 | SGD | SINGAPORE DOLLAR | 16433.44 | 16599.43 | 16814.29 |
| 2020-02-18 16:00:00 | THB | THAILAND BAHT | 654.69 | 727.43 | 760.82 |
| 2020-02-18 16:00:00 | CAD | CANADIAN DOLLAR | 17185.09 | 17358.68 | 17724.62 |
| 2020-02-18 16:00:00 | CHF | SWISS FRANC | 23220.21 | 23454.76 | 23949.20 |
| 2020-02-18 16:00:00 | HKD | HONGKONG DOLLAR | 2939.59 | 2969.28 | 3013.73 |
| 2020-02-18 16:00:00 | CNY | YUAN RENMINBI | 3251.78 | 3284.63 | 3353.87 |
| 2020-02-18 16:00:00 | DKK | DANISH KRONE | 0.00 | 3307.34 | 3431.54 |
| 2020-02-18 16:00:00 | INR | INDIAN RUPEE | 0.00 | 324.45 | 337.18 |
| 2020-02-18 16:00:00 | KRW | KOREAN WON | 17.85 | 18.79 | 20.58 |
| 2020-02-18 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75945.75 | 78925.57 |
| 2020-02-18 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5542.31 | 5659.15 |
| 2020-02-18 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2451.01 | 2553.24 |
| 2020-02-18 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 364.36 | 406.01 |