| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-02-20 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6181.48 | 6424.01 |
| 2020-02-20 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2327.81 | 2415.22 |
| 2020-02-19 16:00:00 | USD | US DOLLAR | 23140.00 | 23170.00 | 23310.00 |
| 2020-02-19 16:00:00 | EUR | EURO | 24577.76 | 24826.02 | 25700.74 |
| 2020-02-19 16:00:00 | GBP | POUND STERLING | 29749.82 | 30050.32 | 30378.46 |
| 2020-02-19 16:00:00 | JPY | YEN | 204.34 | 206.40 | 213.67 |
| 2020-02-19 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15233.88 | 15387.76 | 15712.14 |
| 2020-02-19 16:00:00 | SGD | SINGAPORE DOLLAR | 16426.34 | 16592.26 | 16807.03 |
| 2020-02-19 16:00:00 | THB | THAILAND BAHT | 656.51 | 729.46 | 762.93 |
| 2020-02-19 16:00:00 | CAD | CANADIAN DOLLAR | 17187.50 | 17361.11 | 17727.09 |
| 2020-02-19 16:00:00 | CHF | SWISS FRANC | 23163.78 | 23397.76 | 23891.00 |
| 2020-02-19 16:00:00 | HKD | HONGKONG DOLLAR | 2939.69 | 2969.38 | 3013.84 |
| 2020-02-19 16:00:00 | CNY | YUAN RENMINBI | 3255.23 | 3288.11 | 3357.42 |
| 2020-02-19 16:00:00 | DKK | DANISH KRONE | 0.00 | 3298.53 | 3422.40 |
| 2020-02-19 16:00:00 | INR | INDIAN RUPEE | 0.00 | 323.93 | 336.64 |
| 2020-02-19 16:00:00 | KRW | KOREAN WON | 17.83 | 18.77 | 20.57 |
| 2020-02-19 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75937.22 | 78916.69 |
| 2020-02-19 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5538.83 | 5655.59 |
| 2020-02-19 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2442.31 | 2544.18 |
| 2020-02-19 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 362.91 | 404.39 |