| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-02-18 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6180.15 | 6422.63 |
| 2020-02-18 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2348.48 | 2436.68 |
| 2020-02-17 16:00:00 | USD | US DOLLAR | 23135.00 | 23165.00 | 23305.00 |
| 2020-02-17 16:00:00 | EUR | EURO | 24693.11 | 24942.54 | 25821.36 |
| 2020-02-17 16:00:00 | GBP | POUND STERLING | 29844.07 | 30145.53 | 30474.72 |
| 2020-02-17 16:00:00 | JPY | YEN | 204.46 | 206.53 | 213.80 |
| 2020-02-17 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15303.45 | 15458.03 | 15783.89 |
| 2020-02-17 16:00:00 | SGD | SINGAPORE DOLLAR | 16452.35 | 16618.54 | 16833.65 |
| 2020-02-17 16:00:00 | THB | THAILAND BAHT | 655.11 | 727.90 | 761.30 |
| 2020-02-17 16:00:00 | CAD | CANADIAN DOLLAR | 17204.58 | 17378.36 | 17744.71 |
| 2020-02-17 16:00:00 | CHF | SWISS FRANC | 23194.20 | 23428.48 | 23922.36 |
| 2020-02-17 16:00:00 | HKD | HONGKONG DOLLAR | 2940.00 | 2969.70 | 3014.16 |
| 2020-02-17 16:00:00 | CNY | YUAN RENMINBI | 3261.53 | 3294.47 | 3363.92 |
| 2020-02-17 16:00:00 | DKK | DANISH KRONE | 0.00 | 3313.10 | 3437.52 |
| 2020-02-17 16:00:00 | INR | INDIAN RUPEE | 0.00 | 324.77 | 337.51 |
| 2020-02-17 16:00:00 | KRW | KOREAN WON | 17.93 | 18.87 | 20.67 |
| 2020-02-17 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75970.64 | 78951.44 |
| 2020-02-17 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5550.34 | 5667.34 |
| 2020-02-17 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2462.91 | 2565.64 |
| 2020-02-17 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 366.14 | 407.99 |