| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-02-17 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6180.15 | 6422.63 |
| 2020-02-17 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2348.41 | 2436.60 |
| 2020-02-16 16:00:00 | USD | US DOLLAR | 23145.00 | 23175.00 | 23315.00 |
| 2020-02-16 16:00:00 | EUR | EURO | 24683.24 | 24932.57 | 25811.04 |
| 2020-02-16 16:00:00 | GBP | POUND STERLING | 29870.66 | 30172.38 | 30501.85 |
| 2020-02-16 16:00:00 | JPY | YEN | 204.56 | 206.63 | 213.91 |
| 2020-02-16 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15316.86 | 15471.58 | 15797.73 |
| 2020-02-16 16:00:00 | SGD | SINGAPORE DOLLAR | 16455.89 | 16622.11 | 16837.26 |
| 2020-02-16 16:00:00 | THB | THAILAND BAHT | 656.66 | 729.62 | 763.10 |
| 2020-02-16 16:00:00 | CAD | CANADIAN DOLLAR | 17187.31 | 17360.92 | 17726.89 |
| 2020-02-16 16:00:00 | CHF | SWISS FRANC | 23246.81 | 23481.63 | 23976.62 |
| 2020-02-16 16:00:00 | HKD | HONGKONG DOLLAR | 2941.15 | 2970.86 | 3015.34 |
| 2020-02-16 16:00:00 | CNY | YUAN RENMINBI | 3261.34 | 3294.28 | 3363.72 |
| 2020-02-16 16:00:00 | DKK | DANISH KRONE | 0.00 | 3311.26 | 3435.60 |
| 2020-02-16 16:00:00 | INR | INDIAN RUPEE | 0.00 | 324.95 | 337.70 |
| 2020-02-16 16:00:00 | KRW | KOREAN WON | 17.95 | 18.89 | 20.70 |
| 2020-02-16 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 76078.16 | 79063.14 |
| 2020-02-16 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5560.11 | 5677.32 |
| 2020-02-16 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2461.47 | 2564.14 |
| 2020-02-16 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 365.79 | 407.60 |