| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-02-21 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6182.48 | 6425.05 |
| 2020-02-21 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2326.05 | 2413.40 |
| 2020-02-20 16:00:00 | USD | US DOLLAR | 23140.00 | 23170.00 | 23310.00 |
| 2020-02-20 16:00:00 | EUR | EURO | 24582.31 | 24830.62 | 25705.50 |
| 2020-02-20 16:00:00 | GBP | POUND STERLING | 29543.87 | 29842.29 | 30168.17 |
| 2020-02-20 16:00:00 | JPY | YEN | 201.86 | 203.90 | 211.08 |
| 2020-02-20 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15108.66 | 15261.27 | 15582.99 |
| 2020-02-20 16:00:00 | SGD | SINGAPORE DOLLAR | 16316.13 | 16480.94 | 16694.27 |
| 2020-02-20 16:00:00 | THB | THAILAND BAHT | 653.99 | 726.66 | 760.01 |
| 2020-02-20 16:00:00 | CAD | CANADIAN DOLLAR | 17204.38 | 17378.16 | 17744.50 |
| 2020-02-20 16:00:00 | CHF | SWISS FRANC | 23161.43 | 23395.38 | 23888.57 |
| 2020-02-20 16:00:00 | HKD | HONGKONG DOLLAR | 2937.87 | 2967.55 | 3011.98 |
| 2020-02-20 16:00:00 | CNY | YUAN RENMINBI | 3244.79 | 3277.57 | 3346.66 |
| 2020-02-20 16:00:00 | DKK | DANISH KRONE | 0.00 | 3298.96 | 3422.85 |
| 2020-02-20 16:00:00 | INR | INDIAN RUPEE | 0.00 | 323.84 | 336.55 |
| 2020-02-20 16:00:00 | KRW | KOREAN WON | 17.69 | 18.62 | 20.40 |
| 2020-02-20 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75788.27 | 78761.90 |
| 2020-02-20 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5501.08 | 5617.04 |
| 2020-02-20 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2447.50 | 2549.59 |
| 2020-02-20 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 364.04 | 405.64 |