| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-02-23 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6182.48 | 6425.05 |
| 2020-02-23 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2326.05 | 2413.40 |
| 2020-02-22 16:00:00 | USD | US DOLLAR | 23145.00 | 23175.00 | 23315.00 |
| 2020-02-22 16:00:00 | EUR | EURO | 24573.94 | 24822.16 | 25696.74 |
| 2020-02-22 16:00:00 | GBP | POUND STERLING | 29506.74 | 29804.79 | 30130.25 |
| 2020-02-22 16:00:00 | JPY | YEN | 200.60 | 202.63 | 209.77 |
| 2020-02-22 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15036.76 | 15188.65 | 15508.83 |
| 2020-02-22 16:00:00 | SGD | SINGAPORE DOLLAR | 16330.14 | 16495.09 | 16708.59 |
| 2020-02-22 16:00:00 | THB | THAILAND BAHT | 646.89 | 718.77 | 751.76 |
| 2020-02-22 16:00:00 | CAD | CANADIAN DOLLAR | 17175.64 | 17349.13 | 17714.86 |
| 2020-02-22 16:00:00 | CHF | SWISS FRANC | 23164.06 | 23398.04 | 23891.27 |
| 2020-02-22 16:00:00 | HKD | HONGKONG DOLLAR | 2933.30 | 2962.93 | 3007.29 |
| 2020-02-22 16:00:00 | CNY | YUAN RENMINBI | 3239.40 | 3272.12 | 3341.09 |
| 2020-02-22 16:00:00 | DKK | DANISH KRONE | 0.00 | 3298.62 | 3422.49 |
| 2020-02-22 16:00:00 | INR | INDIAN RUPEE | 0.00 | 323.55 | 336.24 |
| 2020-02-22 16:00:00 | KRW | KOREAN WON | 17.62 | 18.55 | 20.32 |
| 2020-02-22 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75804.59 | 78778.83 |
| 2020-02-22 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5490.44 | 5606.18 |
| 2020-02-22 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2443.57 | 2545.49 |
| 2020-02-22 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 361.50 | 402.82 |