| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-02-25 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6184.64 | 6427.30 |
| 2020-02-25 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2349.42 | 2437.64 |
| 2020-02-24 16:00:00 | USD | US DOLLAR | 23180.00 | 23210.00 | 23350.00 |
| 2020-02-24 16:00:00 | EUR | EURO | 24672.53 | 24921.75 | 25799.80 |
| 2020-02-24 16:00:00 | GBP | POUND STERLING | 29606.20 | 29905.25 | 30231.77 |
| 2020-02-24 16:00:00 | JPY | YEN | 202.01 | 204.05 | 211.24 |
| 2020-02-24 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15036.61 | 15188.49 | 15508.65 |
| 2020-02-24 16:00:00 | SGD | SINGAPORE DOLLAR | 16334.90 | 16499.90 | 16713.45 |
| 2020-02-24 16:00:00 | THB | THAILAND BAHT | 647.25 | 719.17 | 752.18 |
| 2020-02-24 16:00:00 | CAD | CANADIAN DOLLAR | 17167.85 | 17341.26 | 17706.80 |
| 2020-02-24 16:00:00 | CHF | SWISS FRANC | 23265.21 | 23500.21 | 23995.57 |
| 2020-02-24 16:00:00 | HKD | HONGKONG DOLLAR | 2935.57 | 2965.22 | 3009.61 |
| 2020-02-24 16:00:00 | CNY | YUAN RENMINBI | 3244.32 | 3277.09 | 3346.17 |
| 2020-02-24 16:00:00 | DKK | DANISH KRONE | 0.00 | 3310.96 | 3435.29 |
| 2020-02-24 16:00:00 | INR | INDIAN RUPEE | 0.00 | 323.36 | 336.04 |
| 2020-02-24 16:00:00 | KRW | KOREAN WON | 17.46 | 18.38 | 20.14 |
| 2020-02-24 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75794.89 | 78768.65 |
| 2020-02-24 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5455.74 | 5570.74 |
| 2020-02-24 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2436.95 | 2538.59 |
| 2020-02-24 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 356.49 | 397.23 |