| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-02-27 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6179.01 | 6421.45 |
| 2020-02-27 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2348.05 | 2436.22 |
| 2020-02-26 16:00:00 | USD | US DOLLAR | 23145.00 | 23175.00 | 23315.00 |
| 2020-02-26 16:00:00 | EUR | EURO | 24740.18 | 24990.08 | 25870.57 |
| 2020-02-26 16:00:00 | GBP | POUND STERLING | 29742.48 | 30042.91 | 30370.97 |
| 2020-02-26 16:00:00 | JPY | YEN | 203.29 | 205.34 | 212.58 |
| 2020-02-26 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15034.49 | 15186.35 | 15506.48 |
| 2020-02-26 16:00:00 | SGD | SINGAPORE DOLLAR | 16358.18 | 16523.41 | 16737.28 |
| 2020-02-26 16:00:00 | THB | THAILAND BAHT | 643.03 | 714.48 | 747.27 |
| 2020-02-26 16:00:00 | CAD | CANADIAN DOLLAR | 17154.94 | 17328.22 | 17693.51 |
| 2020-02-26 16:00:00 | CHF | SWISS FRANC | 23299.14 | 23534.48 | 24030.59 |
| 2020-02-26 16:00:00 | HKD | HONGKONG DOLLAR | 2932.20 | 2961.82 | 3006.17 |
| 2020-02-26 16:00:00 | CNY | YUAN RENMINBI | 3244.57 | 3277.34 | 3346.43 |
| 2020-02-26 16:00:00 | DKK | DANISH KRONE | 0.00 | 3320.02 | 3444.70 |
| 2020-02-26 16:00:00 | INR | INDIAN RUPEE | 0.00 | 323.12 | 335.80 |
| 2020-02-26 16:00:00 | KRW | KOREAN WON | 17.47 | 18.39 | 20.15 |
| 2020-02-26 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75804.59 | 78778.83 |
| 2020-02-26 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5428.26 | 5542.68 |
| 2020-02-26 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2433.36 | 2534.86 |
| 2020-02-26 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 355.16 | 395.76 |