| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-02-28 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6179.50 | 6421.96 |
| 2020-02-28 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2355.63 | 2444.09 |
| 2020-02-27 16:00:00 | USD | US DOLLAR | 23140.00 | 23170.00 | 23310.00 |
| 2020-02-27 16:00:00 | EUR | EURO | 24848.69 | 25099.69 | 25984.05 |
| 2020-02-27 16:00:00 | GBP | POUND STERLING | 29594.21 | 29893.14 | 30219.57 |
| 2020-02-27 16:00:00 | JPY | YEN | 204.12 | 206.18 | 213.44 |
| 2020-02-27 16:00:00 | AUD | AUSTRALIAN DOLLAR | 14917.41 | 15068.09 | 15385.73 |
| 2020-02-27 16:00:00 | SGD | SINGAPORE DOLLAR | 16369.88 | 16535.23 | 16749.26 |
| 2020-02-27 16:00:00 | THB | THAILAND BAHT | 643.91 | 715.45 | 748.28 |
| 2020-02-27 16:00:00 | CAD | CANADIAN DOLLAR | 17074.08 | 17246.55 | 17610.11 |
| 2020-02-27 16:00:00 | CHF | SWISS FRANC | 23401.85 | 23638.23 | 24136.53 |
| 2020-02-27 16:00:00 | HKD | HONGKONG DOLLAR | 2929.13 | 2958.72 | 3003.01 |
| 2020-02-27 16:00:00 | CNY | YUAN RENMINBI | 3245.67 | 3278.45 | 3347.57 |
| 2020-02-27 16:00:00 | DKK | DANISH KRONE | 0.00 | 3333.81 | 3459.00 |
| 2020-02-27 16:00:00 | INR | INDIAN RUPEE | 0.00 | 323.73 | 336.43 |
| 2020-02-27 16:00:00 | KRW | KOREAN WON | 16.54 | 18.38 | 20.13 |
| 2020-02-27 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75714.02 | 78684.73 |
| 2020-02-27 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5465.78 | 5581.00 |
| 2020-02-27 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2422.95 | 2524.02 |
| 2020-02-27 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 353.28 | 393.65 |