| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-02-26 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6180.17 | 6422.66 |
| 2020-02-26 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2347.32 | 2435.47 |
| 2020-02-25 16:00:00 | USD | US DOLLAR | 23155.00 | 23185.00 | 23325.00 |
| 2020-02-25 16:00:00 | EUR | EURO | 24732.60 | 24982.42 | 25862.64 |
| 2020-02-25 16:00:00 | GBP | POUND STERLING | 29645.37 | 29944.82 | 30271.80 |
| 2020-02-25 16:00:00 | JPY | YEN | 203.08 | 205.13 | 212.36 |
| 2020-02-25 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15070.57 | 15222.80 | 15543.70 |
| 2020-02-25 16:00:00 | SGD | SINGAPORE DOLLAR | 16381.62 | 16547.09 | 16761.27 |
| 2020-02-25 16:00:00 | THB | THAILAND BAHT | 645.75 | 717.50 | 750.42 |
| 2020-02-25 16:00:00 | CAD | CANADIAN DOLLAR | 17154.57 | 17327.85 | 17693.12 |
| 2020-02-25 16:00:00 | CHF | SWISS FRANC | 23275.82 | 23510.93 | 24006.54 |
| 2020-02-25 16:00:00 | HKD | HONGKONG DOLLAR | 2934.14 | 2963.78 | 3008.15 |
| 2020-02-25 16:00:00 | CNY | YUAN RENMINBI | 3250.13 | 3282.96 | 3352.16 |
| 2020-02-25 16:00:00 | DKK | DANISH KRONE | 0.00 | 3318.36 | 3442.97 |
| 2020-02-25 16:00:00 | INR | INDIAN RUPEE | 0.00 | 322.91 | 335.58 |
| 2020-02-25 16:00:00 | KRW | KOREAN WON | 17.53 | 18.45 | 20.22 |
| 2020-02-25 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75738.17 | 78709.79 |
| 2020-02-25 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5444.72 | 5559.50 |
| 2020-02-25 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2440.74 | 2542.55 |
| 2020-02-25 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 357.45 | 398.31 |