| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-03-04 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6172.69 | 6414.88 |
| 2020-03-04 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2410.17 | 2500.68 |
| 2020-03-03 16:00:00 | USD | US DOLLAR | 23120.00 | 23150.00 | 23290.00 |
| 2020-03-03 16:00:00 | EUR | EURO | 25350.05 | 25606.11 | 26508.32 |
| 2020-03-03 16:00:00 | GBP | POUND STERLING | 29222.36 | 29517.54 | 29839.88 |
| 2020-03-03 16:00:00 | JPY | YEN | 207.84 | 209.94 | 217.34 |
| 2020-03-03 16:00:00 | AUD | AUSTRALIAN DOLLAR | 14920.09 | 15070.80 | 15388.51 |
| 2020-03-03 16:00:00 | SGD | SINGAPORE DOLLAR | 16442.90 | 16608.99 | 16823.98 |
| 2020-03-03 16:00:00 | THB | THAILAND BAHT | 649.14 | 721.27 | 754.37 |
| 2020-03-03 16:00:00 | CAD | CANADIAN DOLLAR | 17074.42 | 17246.89 | 17610.46 |
| 2020-03-03 16:00:00 | CHF | SWISS FRANC | 23750.60 | 23990.50 | 24496.24 |
| 2020-03-03 16:00:00 | HKD | HONGKONG DOLLAR | 2933.55 | 2963.18 | 3007.55 |
| 2020-03-03 16:00:00 | CNY | YUAN RENMINBI | 3265.64 | 3298.63 | 3368.16 |
| 2020-03-03 16:00:00 | DKK | DANISH KRONE | 0.00 | 3400.23 | 3527.92 |
| 2020-03-03 16:00:00 | INR | INDIAN RUPEE | 0.00 | 319.26 | 331.79 |
| 2020-03-03 16:00:00 | KRW | KOREAN WON | 16.88 | 18.75 | 20.54 |
| 2020-03-03 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75607.35 | 78573.90 |
| 2020-03-03 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5469.93 | 5585.24 |
| 2020-03-03 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2450.98 | 2553.22 |
| 2020-03-03 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 350.04 | 390.05 |