| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-03-02 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6180.82 | 6423.33 |
| 2020-03-02 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2375.35 | 2464.55 |
| 2020-03-01 16:00:00 | USD | US DOLLAR | 23140.00 | 23170.00 | 23310.00 |
| 2020-03-01 16:00:00 | EUR | EURO | 25103.69 | 25357.26 | 26250.70 |
| 2020-03-01 16:00:00 | GBP | POUND STERLING | 29454.63 | 29752.15 | 30077.04 |
| 2020-03-01 16:00:00 | JPY | YEN | 206.67 | 208.76 | 216.11 |
| 2020-03-01 16:00:00 | AUD | AUSTRALIAN DOLLAR | 14880.99 | 15031.30 | 15348.16 |
| 2020-03-01 16:00:00 | SGD | SINGAPORE DOLLAR | 16396.88 | 16562.51 | 16776.89 |
| 2020-03-01 16:00:00 | THB | THAILAND BAHT | 647.37 | 719.30 | 752.31 |
| 2020-03-01 16:00:00 | CAD | CANADIAN DOLLAR | 16940.70 | 17111.82 | 17472.55 |
| 2020-03-01 16:00:00 | CHF | SWISS FRANC | 23615.43 | 23853.97 | 24356.82 |
| 2020-03-01 16:00:00 | HKD | HONGKONG DOLLAR | 2929.99 | 2959.59 | 3003.90 |
| 2020-03-01 16:00:00 | CNY | YUAN RENMINBI | 3258.54 | 3291.45 | 3360.84 |
| 2020-03-01 16:00:00 | DKK | DANISH KRONE | 0.00 | 3367.66 | 3494.12 |
| 2020-03-01 16:00:00 | INR | INDIAN RUPEE | 0.00 | 321.70 | 334.33 |
| 2020-03-01 16:00:00 | KRW | KOREAN WON | 16.63 | 18.48 | 20.25 |
| 2020-03-01 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75813.06 | 78787.65 |
| 2020-03-01 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5460.59 | 5575.70 |
| 2020-03-01 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2413.73 | 2514.41 |
| 2020-03-01 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 344.23 | 383.57 |