| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-03-03 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6177.50 | 6419.88 |
| 2020-03-03 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2392.35 | 2482.19 |
| 2020-03-02 16:00:00 | USD | US DOLLAR | 23140.00 | 23170.00 | 23310.00 |
| 2020-03-02 16:00:00 | EUR | EURO | 25181.11 | 25435.46 | 26331.65 |
| 2020-03-02 16:00:00 | GBP | POUND STERLING | 29324.20 | 29620.40 | 29943.85 |
| 2020-03-02 16:00:00 | JPY | YEN | 208.68 | 210.79 | 218.22 |
| 2020-03-02 16:00:00 | AUD | AUSTRALIAN DOLLAR | 14812.68 | 14962.30 | 15277.71 |
| 2020-03-02 16:00:00 | SGD | SINGAPORE DOLLAR | 16423.98 | 16589.88 | 16804.61 |
| 2020-03-02 16:00:00 | THB | THAILAND BAHT | 648.60 | 720.67 | 753.74 |
| 2020-03-02 16:00:00 | CAD | CANADIAN DOLLAR | 17000.15 | 17171.87 | 17533.86 |
| 2020-03-02 16:00:00 | CHF | SWISS FRANC | 23662.06 | 23901.07 | 24404.91 |
| 2020-03-02 16:00:00 | HKD | HONGKONG DOLLAR | 2930.67 | 2960.27 | 3004.59 |
| 2020-03-02 16:00:00 | CNY | YUAN RENMINBI | 3257.23 | 3290.13 | 3359.49 |
| 2020-03-02 16:00:00 | DKK | DANISH KRONE | 0.00 | 3378.18 | 3505.04 |
| 2020-03-02 16:00:00 | INR | INDIAN RUPEE | 0.00 | 319.70 | 332.25 |
| 2020-03-02 16:00:00 | KRW | KOREAN WON | 16.66 | 18.51 | 20.29 |
| 2020-03-02 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75788.27 | 78761.90 |
| 2020-03-02 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5461.89 | 5577.02 |
| 2020-03-02 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2420.61 | 2521.57 |
| 2020-03-02 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 345.33 | 384.80 |