| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-03-05 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6171.86 | 6414.03 |
| 2020-03-05 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2405.24 | 2495.56 |
| 2020-03-04 16:00:00 | USD | US DOLLAR | 23115.00 | 23145.00 | 23285.00 |
| 2020-03-04 16:00:00 | EUR | EURO | 25374.61 | 25630.92 | 26534.02 |
| 2020-03-04 16:00:00 | GBP | POUND STERLING | 29288.06 | 29583.90 | 29906.98 |
| 2020-03-04 16:00:00 | JPY | YEN | 208.93 | 211.04 | 218.47 |
| 2020-03-04 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15010.53 | 15162.15 | 15481.78 |
| 2020-03-04 16:00:00 | SGD | SINGAPORE DOLLAR | 16450.03 | 16616.19 | 16831.29 |
| 2020-03-04 16:00:00 | THB | THAILAND BAHT | 651.42 | 723.80 | 757.01 |
| 2020-03-04 16:00:00 | CAD | CANADIAN DOLLAR | 17037.82 | 17209.92 | 17572.73 |
| 2020-03-04 16:00:00 | CHF | SWISS FRANC | 23765.01 | 24005.06 | 24511.12 |
| 2020-03-04 16:00:00 | HKD | HONGKONG DOLLAR | 2936.86 | 2966.53 | 3010.95 |
| 2020-03-04 16:00:00 | CNY | YUAN RENMINBI | 3279.81 | 3312.94 | 3382.78 |
| 2020-03-04 16:00:00 | DKK | DANISH KRONE | 0.00 | 3403.67 | 3531.49 |
| 2020-03-04 16:00:00 | INR | INDIAN RUPEE | 0.00 | 314.90 | 327.26 |
| 2020-03-04 16:00:00 | KRW | KOREAN WON | 16.93 | 18.81 | 20.60 |
| 2020-03-04 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75706.71 | 78677.21 |
| 2020-03-04 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5489.90 | 5605.64 |
| 2020-03-04 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2457.10 | 2559.59 |
| 2020-03-04 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 351.53 | 391.71 |