| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-03-06 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6167.22 | 6409.20 |
| 2020-03-06 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2414.61 | 2505.29 |
| 2020-03-05 16:00:00 | USD | US DOLLAR | 23115.00 | 23145.00 | 23285.00 |
| 2020-03-05 16:00:00 | EUR | EURO | 25301.84 | 25557.41 | 26457.92 |
| 2020-03-05 16:00:00 | GBP | POUND STERLING | 29420.64 | 29717.82 | 30042.36 |
| 2020-03-05 16:00:00 | JPY | YEN | 209.03 | 211.14 | 218.57 |
| 2020-03-05 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15071.93 | 15224.17 | 15545.12 |
| 2020-03-05 16:00:00 | SGD | SINGAPORE DOLLAR | 16479.71 | 16646.17 | 16861.65 |
| 2020-03-05 16:00:00 | THB | THAILAND BAHT | 649.14 | 721.27 | 754.37 |
| 2020-03-05 16:00:00 | CAD | CANADIAN DOLLAR | 16971.72 | 17143.15 | 17504.55 |
| 2020-03-05 16:00:00 | CHF | SWISS FRANC | 23782.40 | 24022.63 | 24529.06 |
| 2020-03-05 16:00:00 | HKD | HONGKONG DOLLAR | 2935.88 | 2965.54 | 3009.94 |
| 2020-03-05 16:00:00 | CNY | YUAN RENMINBI | 3278.06 | 3311.17 | 3380.98 |
| 2020-03-05 16:00:00 | DKK | DANISH KRONE | 0.00 | 3394.09 | 3521.55 |
| 2020-03-05 16:00:00 | INR | INDIAN RUPEE | 0.00 | 316.33 | 328.74 |
| 2020-03-05 16:00:00 | KRW | KOREAN WON | 16.99 | 18.88 | 20.68 |
| 2020-03-05 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75681.97 | 78651.50 |
| 2020-03-05 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5524.22 | 5640.68 |
| 2020-03-05 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2455.29 | 2557.71 |
| 2020-03-05 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 349.83 | 389.81 |