| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-03-07 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6167.22 | 6409.20 |
| 2020-03-07 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2414.61 | 2505.29 |
| 2020-03-06 16:00:00 | USD | US DOLLAR | 23100.00 | 23130.00 | 23270.00 |
| 2020-03-06 16:00:00 | EUR | EURO | 25533.22 | 25791.13 | 26699.89 |
| 2020-03-06 16:00:00 | GBP | POUND STERLING | 29634.63 | 29933.97 | 30260.88 |
| 2020-03-06 16:00:00 | JPY | YEN | 211.77 | 213.91 | 221.45 |
| 2020-03-06 16:00:00 | AUD | AUSTRALIAN DOLLAR | 15037.19 | 15189.08 | 15509.29 |
| 2020-03-06 16:00:00 | SGD | SINGAPORE DOLLAR | 16488.09 | 16654.64 | 16870.24 |
| 2020-03-06 16:00:00 | THB | THAILAND BAHT | 647.49 | 719.43 | 752.44 |
| 2020-03-06 16:00:00 | CAD | CANADIAN DOLLAR | 16978.48 | 17149.98 | 17511.54 |
| 2020-03-06 16:00:00 | CHF | SWISS FRANC | 24076.68 | 24319.88 | 24832.59 |
| 2020-03-06 16:00:00 | HKD | HONGKONG DOLLAR | 2933.45 | 2963.08 | 3007.45 |
| 2020-03-06 16:00:00 | CNY | YUAN RENMINBI | 3271.70 | 3304.75 | 3374.42 |
| 2020-03-06 16:00:00 | DKK | DANISH KRONE | 0.00 | 3426.59 | 3555.27 |
| 2020-03-06 16:00:00 | INR | INDIAN RUPEE | 0.00 | 314.30 | 326.64 |
| 2020-03-06 16:00:00 | KRW | KOREAN WON | 16.87 | 18.74 | 20.53 |
| 2020-03-06 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75756.83 | 78729.34 |
| 2020-03-06 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5490.29 | 5606.04 |
| 2020-03-06 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2447.55 | 2549.65 |
| 2020-03-06 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 342.87 | 382.06 |