| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-03-18 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6196.29 | 6439.39 |
| 2020-03-18 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2303.46 | 2389.95 |
| 2020-03-17 16:00:00 | USD | US DOLLAR | 23140.00 | 23170.00 | 23310.00 |
| 2020-03-17 16:00:00 | EUR | EURO | 25476.66 | 25734.00 | 26640.70 |
| 2020-03-17 16:00:00 | GBP | POUND STERLING | 28057.12 | 28340.53 | 28649.99 |
| 2020-03-17 16:00:00 | JPY | YEN | 212.84 | 214.99 | 225.16 |
| 2020-03-17 16:00:00 | AUD | AUSTRALIAN DOLLAR | 13855.84 | 13995.80 | 14434.48 |
| 2020-03-17 16:00:00 | SGD | SINGAPORE DOLLAR | 16127.48 | 16290.38 | 16501.24 |
| 2020-03-17 16:00:00 | THB | THAILAND BAHT | 637.36 | 708.18 | 740.68 |
| 2020-03-17 16:00:00 | CAD | CANADIAN DOLLAR | 16306.23 | 16470.94 | 16818.15 |
| 2020-03-17 16:00:00 | CHF | SWISS FRANC | 24042.01 | 24284.86 | 24796.78 |
| 2020-03-17 16:00:00 | HKD | HONGKONG DOLLAR | 2941.18 | 2970.89 | 3015.37 |
| 2020-03-17 16:00:00 | CNY | YUAN RENMINBI | 3257.10 | 3290.00 | 3393.63 |
| 2020-03-17 16:00:00 | DKK | DANISH KRONE | 0.00 | 3418.24 | 3546.60 |
| 2020-03-17 16:00:00 | INR | INDIAN RUPEE | 0.00 | 313.44 | 325.74 |
| 2020-03-17 16:00:00 | KRW | KOREAN WON | 16.21 | 18.01 | 19.73 |
| 2020-03-17 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75157.53 | 78106.37 |
| 2020-03-17 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5332.54 | 5444.95 |
| 2020-03-17 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2231.70 | 2324.79 |
| 2020-03-17 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 310.86 | 346.39 |