| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-03-17 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6180.35 | 6422.84 |
| 2020-03-17 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2345.39 | 2433.46 |
| 2020-03-16 16:00:00 | USD | US DOLLAR | 23140.00 | 23170.00 | 23310.00 |
| 2020-03-16 16:00:00 | EUR | EURO | 25360.97 | 25617.14 | 26519.73 |
| 2020-03-16 16:00:00 | GBP | POUND STERLING | 28260.14 | 28545.60 | 28857.32 |
| 2020-03-16 16:00:00 | JPY | YEN | 212.85 | 215.00 | 225.17 |
| 2020-03-16 16:00:00 | AUD | AUSTRALIAN DOLLAR | 13904.25 | 14044.70 | 14484.91 |
| 2020-03-16 16:00:00 | SGD | SINGAPORE DOLLAR | 16108.04 | 16270.75 | 16481.36 |
| 2020-03-16 16:00:00 | THB | THAILAND BAHT | 638.48 | 709.42 | 741.98 |
| 2020-03-16 16:00:00 | CAD | CANADIAN DOLLAR | 16393.09 | 16558.68 | 16907.74 |
| 2020-03-16 16:00:00 | CHF | SWISS FRANC | 24036.73 | 24279.53 | 24791.35 |
| 2020-03-16 16:00:00 | HKD | HONGKONG DOLLAR | 2941.16 | 2970.87 | 3015.35 |
| 2020-03-16 16:00:00 | CNY | YUAN RENMINBI | 3251.14 | 3283.98 | 3387.42 |
| 2020-03-16 16:00:00 | DKK | DANISH KRONE | 0.00 | 3402.00 | 3529.75 |
| 2020-03-16 16:00:00 | INR | INDIAN RUPEE | 0.00 | 311.97 | 324.22 |
| 2020-03-16 16:00:00 | KRW | KOREAN WON | 16.36 | 18.18 | 19.92 |
| 2020-03-16 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75027.94 | 77971.73 |
| 2020-03-16 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5348.84 | 5461.59 |
| 2020-03-16 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2241.50 | 2335.00 |
| 2020-03-16 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 317.21 | 353.46 |