| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-03-19 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6226.88 | 6471.16 |
| 2020-03-19 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2213.72 | 2306.04 |
| 2020-03-18 16:00:00 | USD | US DOLLAR | 23200.00 | 23230.00 | 23370.00 |
| 2020-03-18 16:00:00 | EUR | EURO | 25081.79 | 25335.14 | 26227.74 |
| 2020-03-18 16:00:00 | GBP | POUND STERLING | 27624.24 | 27903.27 | 28207.91 |
| 2020-03-18 16:00:00 | JPY | YEN | 211.79 | 213.93 | 224.04 |
| 2020-03-18 16:00:00 | AUD | AUSTRALIAN DOLLAR | 13565.43 | 13702.45 | 14131.91 |
| 2020-03-18 16:00:00 | SGD | SINGAPORE DOLLAR | 15987.43 | 16148.92 | 16357.91 |
| 2020-03-18 16:00:00 | THB | THAILAND BAHT | 631.46 | 701.62 | 733.82 |
| 2020-03-18 16:00:00 | CAD | CANADIAN DOLLAR | 16019.09 | 16180.90 | 16521.97 |
| 2020-03-18 16:00:00 | CHF | SWISS FRANC | 23772.58 | 24012.71 | 24518.85 |
| 2020-03-18 16:00:00 | HKD | HONGKONG DOLLAR | 2948.07 | 2977.85 | 3022.43 |
| 2020-03-18 16:00:00 | CNY | YUAN RENMINBI | 3251.68 | 3284.53 | 3387.99 |
| 2020-03-18 16:00:00 | DKK | DANISH KRONE | 0.00 | 3364.24 | 3490.57 |
| 2020-03-18 16:00:00 | INR | INDIAN RUPEE | 0.00 | 312.58 | 324.84 |
| 2020-03-18 16:00:00 | KRW | KOREAN WON | 16.13 | 17.92 | 19.64 |
| 2020-03-18 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75003.27 | 77945.92 |
| 2020-03-18 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5282.80 | 5394.15 |
| 2020-03-18 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2163.66 | 2253.91 |
| 2020-03-18 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 298.72 | 332.86 |