| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-03-20 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6223.25 | 6470.14 |
| 2020-03-20 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2239.41 | 2333.80 |
| 2020-03-19 16:00:00 | USD | US DOLLAR | 23305.00 | 23335.00 | 23495.00 |
| 2020-03-19 16:00:00 | EUR | EURO | 24856.95 | 25108.03 | 26124.46 |
| 2020-03-19 16:00:00 | GBP | POUND STERLING | 26392.96 | 26659.56 | 27495.00 |
| 2020-03-19 16:00:00 | JPY | YEN | 209.13 | 211.24 | 221.23 |
| 2020-03-19 16:00:00 | AUD | AUSTRALIAN DOLLAR | 12895.61 | 13025.87 | 13569.12 |
| 2020-03-19 16:00:00 | SGD | SINGAPORE DOLLAR | 15754.67 | 15913.81 | 16412.51 |
| 2020-03-19 16:00:00 | THB | THAILAND BAHT | 633.80 | 704.22 | 736.53 |
| 2020-03-19 16:00:00 | CAD | CANADIAN DOLLAR | 15658.49 | 15816.66 | 16312.32 |
| 2020-03-19 16:00:00 | CHF | SWISS FRANC | 23539.41 | 23777.18 | 24522.30 |
| 2020-03-19 16:00:00 | HKD | HONGKONG DOLLAR | 2940.00 | 2969.70 | 3062.76 |
| 2020-03-19 16:00:00 | CNY | YUAN RENMINBI | 3242.39 | 3275.14 | 3378.29 |
| 2020-03-19 16:00:00 | DKK | DANISH KRONE | 0.00 | 3352.02 | 3477.87 |
| 2020-03-19 16:00:00 | INR | INDIAN RUPEE | 0.00 | 311.17 | 323.38 |
| 2020-03-19 16:00:00 | KRW | KOREAN WON | 15.87 | 17.63 | 19.31 |
| 2020-03-19 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75349.30 | 78305.20 |
| 2020-03-19 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5258.29 | 5369.10 |
| 2020-03-19 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 1934.03 | 2014.69 |
| 2020-03-19 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 290.46 | 323.65 |