| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-03-21 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6223.25 | 6470.14 |
| 2020-03-21 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2239.41 | 2333.80 |
| 2020-03-20 16:00:00 | USD | US DOLLAR | 23340.00 | 23370.00 | 23530.00 |
| 2020-03-20 16:00:00 | EUR | EURO | 24654.12 | 24903.15 | 25922.30 |
| 2020-03-20 16:00:00 | GBP | POUND STERLING | 26905.59 | 27177.36 | 28040.94 |
| 2020-03-20 16:00:00 | JPY | YEN | 208.67 | 210.78 | 220.85 |
| 2020-03-20 16:00:00 | AUD | AUSTRALIAN DOLLAR | 13590.31 | 13727.59 | 14306.19 |
| 2020-03-20 16:00:00 | SGD | SINGAPORE DOLLAR | 15849.34 | 16009.43 | 16518.14 |
| 2020-03-20 16:00:00 | THB | THAILAND BAHT | 635.33 | 705.92 | 738.63 |
| 2020-03-20 16:00:00 | CAD | CANADIAN DOLLAR | 16028.23 | 16190.13 | 16704.58 |
| 2020-03-20 16:00:00 | CHF | SWISS FRANC | 23405.67 | 23642.09 | 24393.34 |
| 2020-03-20 16:00:00 | HKD | HONGKONG DOLLAR | 2947.21 | 2976.98 | 3071.57 |
| 2020-03-20 16:00:00 | CNY | YUAN RENMINBI | 3255.34 | 3288.22 | 3393.22 |
| 2020-03-20 16:00:00 | DKK | DANISH KRONE | 0.00 | 3324.08 | 3450.35 |
| 2020-03-20 16:00:00 | INR | INDIAN RUPEE | 0.00 | 312.27 | 324.66 |
| 2020-03-20 16:00:00 | KRW | KOREAN WON | 16.33 | 18.14 | 19.89 |
| 2020-03-20 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75195.16 | 78178.22 |
| 2020-03-20 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5305.88 | 5420.00 |
| 2020-03-20 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2086.94 | 2174.91 |
| 2020-03-20 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 298.87 | 333.16 |