| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-03-16 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6176.87 | 6419.22 |
| 2020-03-16 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2342.07 | 2430.02 |
| 2020-03-15 16:00:00 | USD | US DOLLAR | 23120.00 | 23150.00 | 23290.00 |
| 2020-03-15 16:00:00 | EUR | EURO | 25466.52 | 25723.76 | 26630.13 |
| 2020-03-15 16:00:00 | GBP | POUND STERLING | 28667.93 | 28957.50 | 29273.74 |
| 2020-03-15 16:00:00 | JPY | YEN | 213.69 | 215.85 | 224.59 |
| 2020-03-15 16:00:00 | AUD | AUSTRALIAN DOLLAR | 14231.77 | 14375.53 | 14826.13 |
| 2020-03-15 16:00:00 | SGD | SINGAPORE DOLLAR | 16183.12 | 16346.59 | 16558.18 |
| 2020-03-15 16:00:00 | THB | THAILAND BAHT | 638.13 | 709.03 | 741.57 |
| 2020-03-15 16:00:00 | CAD | CANADIAN DOLLAR | 16331.94 | 16496.91 | 16844.69 |
| 2020-03-15 16:00:00 | CHF | SWISS FRANC | 24082.14 | 24325.39 | 24838.20 |
| 2020-03-15 16:00:00 | HKD | HONGKONG DOLLAR | 2934.13 | 2963.77 | 3008.15 |
| 2020-03-15 16:00:00 | CNY | YUAN RENMINBI | 3245.88 | 3278.67 | 3347.79 |
| 2020-03-15 16:00:00 | DKK | DANISH KRONE | 0.00 | 3416.18 | 3544.47 |
| 2020-03-15 16:00:00 | INR | INDIAN RUPEE | 0.00 | 310.67 | 322.86 |
| 2020-03-15 16:00:00 | KRW | KOREAN WON | 16.43 | 18.25 | 19.99 |
| 2020-03-15 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75378.04 | 78335.63 |
| 2020-03-15 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5356.69 | 5469.61 |
| 2020-03-15 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2233.00 | 2326.14 |
| 2020-03-15 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 310.36 | 345.83 |