| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-04-16 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6226.74 | 6471.00 |
| 2020-04-16 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2286.19 | 2381.54 |
| 2020-04-15 16:00:00 | USD | US DOLLAR | 23320.00 | 23350.00 | 23530.00 |
| 2020-04-15 16:00:00 | EUR | EURO | 25025.16 | 25277.94 | 26301.22 |
| 2020-04-15 16:00:00 | GBP | POUND STERLING | 28657.96 | 28947.43 | 29854.54 |
| 2020-04-15 16:00:00 | JPY | YEN | 211.48 | 213.62 | 222.27 |
| 2020-04-15 16:00:00 | AUD | AUSTRALIAN DOLLAR | 14480.91 | 14627.18 | 15085.55 |
| 2020-04-15 16:00:00 | SGD | SINGAPORE DOLLAR | 16107.21 | 16269.91 | 16779.75 |
| 2020-04-15 16:00:00 | THB | THAILAND BAHT | 635.40 | 706.00 | 732.51 |
| 2020-04-15 16:00:00 | CAD | CANADIAN DOLLAR | 16351.53 | 16516.70 | 17034.28 |
| 2020-04-15 16:00:00 | CHF | SWISS FRANC | 23750.68 | 23990.59 | 24742.37 |
| 2020-04-15 16:00:00 | HKD | HONGKONG DOLLAR | 2948.54 | 2978.32 | 3071.65 |
| 2020-04-15 16:00:00 | CNY | YUAN RENMINBI | 3252.57 | 3285.42 | 3388.88 |
| 2020-04-15 16:00:00 | DKK | DANISH KRONE | 0.00 | 3378.50 | 3505.35 |
| 2020-04-15 16:00:00 | INR | INDIAN RUPEE | 0.00 | 305.94 | 317.94 |
| 2020-04-15 16:00:00 | KRW | KOREAN WON | 16.64 | 18.49 | 20.26 |
| 2020-04-15 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75114.79 | 78061.41 |
| 2020-04-15 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5351.33 | 5464.10 |
| 2020-04-15 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2203.27 | 2295.15 |
| 2020-04-15 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 317.73 | 354.05 |