| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-04-15 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6221.43 | 6465.48 |
| 2020-04-15 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2302.47 | 2398.49 |
| 2020-04-14 16:00:00 | USD | US DOLLAR | 23335.00 | 23365.00 | 23545.00 |
| 2020-04-14 16:00:00 | EUR | EURO | 24980.20 | 25232.53 | 26253.96 |
| 2020-04-14 16:00:00 | GBP | POUND STERLING | 28730.43 | 29020.64 | 29930.02 |
| 2020-04-14 16:00:00 | JPY | YEN | 210.78 | 212.91 | 221.53 |
| 2020-04-14 16:00:00 | AUD | AUSTRALIAN DOLLAR | 14641.91 | 14789.81 | 15253.26 |
| 2020-04-14 16:00:00 | SGD | SINGAPORE DOLLAR | 16153.98 | 16317.15 | 16828.46 |
| 2020-04-14 16:00:00 | THB | THAILAND BAHT | 633.81 | 704.23 | 730.67 |
| 2020-04-14 16:00:00 | CAD | CANADIAN DOLLAR | 16468.01 | 16634.35 | 17155.60 |
| 2020-04-14 16:00:00 | CHF | SWISS FRANC | 23709.35 | 23948.84 | 24699.30 |
| 2020-04-14 16:00:00 | HKD | HONGKONG DOLLAR | 2950.97 | 2980.78 | 3074.19 |
| 2020-04-14 16:00:00 | CNY | YUAN RENMINBI | 3255.30 | 3288.18 | 3391.73 |
| 2020-04-14 16:00:00 | DKK | DANISH KRONE | 0.00 | 3372.48 | 3499.09 |
| 2020-04-14 16:00:00 | INR | INDIAN RUPEE | 0.00 | 307.36 | 319.42 |
| 2020-04-14 16:00:00 | KRW | KOREAN WON | 16.71 | 18.57 | 20.34 |
| 2020-04-14 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75836.66 | 78811.55 |
| 2020-04-14 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5365.80 | 5478.87 |
| 2020-04-14 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2230.87 | 2323.90 |
| 2020-04-14 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 318.90 | 355.34 |