| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-04-14 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6225.91 | 6470.14 |
| 2020-04-14 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2310.34 | 2406.69 |
| 2020-04-13 16:00:00 | USD | US DOLLAR | 23320.00 | 23350.00 | 23530.00 |
| 2020-04-13 16:00:00 | EUR | EURO | 24965.75 | 25217.93 | 26238.79 |
| 2020-04-13 16:00:00 | GBP | POUND STERLING | 28472.89 | 28760.49 | 29661.74 |
| 2020-04-13 16:00:00 | JPY | YEN | 209.58 | 211.70 | 220.27 |
| 2020-04-13 16:00:00 | AUD | AUSTRALIAN DOLLAR | 14467.21 | 14613.34 | 15071.27 |
| 2020-04-13 16:00:00 | SGD | SINGAPORE DOLLAR | 16129.94 | 16292.87 | 16803.43 |
| 2020-04-13 16:00:00 | THB | THAILAND BAHT | 632.68 | 702.98 | 729.38 |
| 2020-04-13 16:00:00 | CAD | CANADIAN DOLLAR | 16379.66 | 16545.11 | 17063.58 |
| 2020-04-13 16:00:00 | CHF | SWISS FRANC | 23652.36 | 23891.27 | 24639.94 |
| 2020-04-13 16:00:00 | HKD | HONGKONG DOLLAR | 2947.81 | 2977.59 | 3070.89 |
| 2020-04-13 16:00:00 | CNY | YUAN RENMINBI | 3259.35 | 3292.27 | 3395.95 |
| 2020-04-13 16:00:00 | DKK | DANISH KRONE | 0.00 | 3370.19 | 3496.73 |
| 2020-04-13 16:00:00 | INR | INDIAN RUPEE | 0.00 | 306.98 | 319.03 |
| 2020-04-13 16:00:00 | KRW | KOREAN WON | 16.64 | 18.49 | 20.26 |
| 2020-04-13 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75747.44 | 78718.88 |
| 2020-04-13 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5373.64 | 5486.88 |
| 2020-04-13 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2259.13 | 2353.34 |
| 2020-04-13 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 319.65 | 356.18 |