| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-04-12 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6217.94 | 6461.87 |
| 2020-04-12 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2313.80 | 2410.30 |
| 2020-04-11 16:00:00 | USD | US DOLLAR | 23310.00 | 23340.00 | 23520.00 |
| 2020-04-11 16:00:00 | EUR | EURO | 24987.07 | 25239.46 | 26261.20 |
| 2020-04-11 16:00:00 | GBP | POUND STERLING | 28483.57 | 28771.28 | 29672.88 |
| 2020-04-11 16:00:00 | JPY | YEN | 208.92 | 211.03 | 219.57 |
| 2020-04-11 16:00:00 | AUD | AUSTRALIAN DOLLAR | 14486.16 | 14632.48 | 15091.01 |
| 2020-04-11 16:00:00 | SGD | SINGAPORE DOLLAR | 16161.85 | 16325.10 | 16836.67 |
| 2020-04-11 16:00:00 | THB | THAILAND BAHT | 633.97 | 704.41 | 730.85 |
| 2020-04-11 16:00:00 | CAD | CANADIAN DOLLAR | 16376.19 | 16541.61 | 17059.97 |
| 2020-04-11 16:00:00 | CHF | SWISS FRANC | 23659.41 | 23898.39 | 24647.29 |
| 2020-04-11 16:00:00 | HKD | HONGKONG DOLLAR | 2946.52 | 2976.28 | 3069.54 |
| 2020-04-11 16:00:00 | CNY | YUAN RENMINBI | 3266.12 | 3299.11 | 3403.01 |
| 2020-04-11 16:00:00 | DKK | DANISH KRONE | 0.00 | 3373.20 | 3499.85 |
| 2020-04-11 16:00:00 | INR | INDIAN RUPEE | 0.00 | 307.92 | 320.00 |
| 2020-04-11 16:00:00 | KRW | KOREAN WON | 16.75 | 18.61 | 20.39 |
| 2020-04-11 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75227.72 | 78178.81 |
| 2020-04-11 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5386.32 | 5499.83 |
| 2020-04-11 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2251.92 | 2345.83 |
| 2020-04-11 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 317.08 | 353.31 |