| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-04-10 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6217.94 | 6461.87 |
| 2020-04-10 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2313.80 | 2410.30 |
| 2020-04-09 16:00:00 | USD | US DOLLAR | 23370.00 | 23400.00 | 23580.00 |
| 2020-04-09 16:00:00 | EUR | EURO | 24879.36 | 25130.67 | 26147.94 |
| 2020-04-09 16:00:00 | GBP | POUND STERLING | 28405.43 | 28692.35 | 29591.41 |
| 2020-04-09 16:00:00 | JPY | YEN | 208.41 | 210.52 | 219.04 |
| 2020-04-09 16:00:00 | AUD | AUSTRALIAN DOLLAR | 14271.40 | 14415.56 | 14867.26 |
| 2020-04-09 16:00:00 | SGD | SINGAPORE DOLLAR | 16089.42 | 16251.94 | 16761.18 |
| 2020-04-09 16:00:00 | THB | THAILAND BAHT | 633.07 | 703.41 | 729.82 |
| 2020-04-09 16:00:00 | CAD | CANADIAN DOLLAR | 16346.66 | 16511.78 | 17029.17 |
| 2020-04-09 16:00:00 | CHF | SWISS FRANC | 23573.52 | 23811.64 | 24557.76 |
| 2020-04-09 16:00:00 | HKD | HONGKONG DOLLAR | 2953.99 | 2983.83 | 3077.32 |
| 2020-04-09 16:00:00 | CNY | YUAN RENMINBI | 3257.48 | 3290.38 | 3393.99 |
| 2020-04-09 16:00:00 | DKK | DANISH KRONE | 0.00 | 3359.04 | 3485.15 |
| 2020-04-09 16:00:00 | INR | INDIAN RUPEE | 0.00 | 306.60 | 318.62 |
| 2020-04-09 16:00:00 | KRW | KOREAN WON | 16.69 | 18.54 | 20.31 |
| 2020-04-09 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75517.67 | 78479.96 |
| 2020-04-09 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5360.28 | 5473.22 |
| 2020-04-09 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2254.68 | 2348.71 |
| 2020-04-09 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 314.08 | 349.98 |