| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-04-08 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6241.84 | 6486.68 |
| 2020-04-08 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2288.31 | 2383.74 |
| 2020-04-07 16:00:00 | USD | US DOLLAR | 23340.00 | 23370.00 | 23550.00 |
| 2020-04-07 16:00:00 | EUR | EURO | 24854.44 | 25105.49 | 26121.77 |
| 2020-04-07 16:00:00 | GBP | POUND STERLING | 28186.19 | 28470.90 | 29363.06 |
| 2020-04-07 16:00:00 | JPY | YEN | 208.38 | 210.48 | 219.00 |
| 2020-04-07 16:00:00 | AUD | AUSTRALIAN DOLLAR | 14129.69 | 14272.41 | 14719.64 |
| 2020-04-07 16:00:00 | SGD | SINGAPORE DOLLAR | 16045.19 | 16207.26 | 16715.13 |
| 2020-04-07 16:00:00 | THB | THAILAND BAHT | 632.65 | 702.94 | 729.33 |
| 2020-04-07 16:00:00 | CAD | CANADIAN DOLLAR | 16319.95 | 16484.80 | 17001.36 |
| 2020-04-07 16:00:00 | CHF | SWISS FRANC | 23504.69 | 23742.11 | 24486.09 |
| 2020-04-07 16:00:00 | HKD | HONGKONG DOLLAR | 2950.21 | 2980.01 | 3073.39 |
| 2020-04-07 16:00:00 | CNY | YUAN RENMINBI | 3256.03 | 3288.92 | 3392.50 |
| 2020-04-07 16:00:00 | DKK | DANISH KRONE | 0.00 | 3354.36 | 3480.29 |
| 2020-04-07 16:00:00 | INR | INDIAN RUPEE | 0.00 | 308.59 | 320.69 |
| 2020-04-07 16:00:00 | KRW | KOREAN WON | 16.68 | 18.53 | 20.30 |
| 2020-04-07 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75130.64 | 78077.83 |
| 2020-04-07 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5359.61 | 5472.55 |
| 2020-04-07 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2240.63 | 2334.07 |
| 2020-04-07 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 310.10 | 345.54 |