| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-04-07 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6225.91 | 6470.14 |
| 2020-04-07 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2294.68 | 2390.38 |
| 2020-04-06 16:00:00 | USD | US DOLLAR | 23360.00 | 23390.00 | 23570.00 |
| 2020-04-06 16:00:00 | EUR | EURO | 24832.02 | 25082.85 | 26018.95 |
| 2020-04-06 16:00:00 | GBP | POUND STERLING | 28158.41 | 28442.84 | 29158.59 |
| 2020-04-06 16:00:00 | JPY | YEN | 208.10 | 210.20 | 218.71 |
| 2020-04-06 16:00:00 | AUD | AUSTRALIAN DOLLAR | 13842.75 | 13982.58 | 14334.44 |
| 2020-04-06 16:00:00 | SGD | SINGAPORE DOLLAR | 15957.01 | 16118.19 | 16623.25 |
| 2020-04-06 16:00:00 | THB | THAILAND BAHT | 631.45 | 701.61 | 727.95 |
| 2020-04-06 16:00:00 | CAD | CANADIAN DOLLAR | 16198.64 | 16362.26 | 16874.98 |
| 2020-04-06 16:00:00 | CHF | SWISS FRANC | 23430.83 | 23667.51 | 24409.13 |
| 2020-04-06 16:00:00 | HKD | HONGKONG DOLLAR | 2952.76 | 2982.59 | 3076.05 |
| 2020-04-06 16:00:00 | CNY | YUAN RENMINBI | 3244.38 | 3277.15 | 3380.35 |
| 2020-04-06 16:00:00 | DKK | DANISH KRONE | 0.00 | 3340.43 | 3465.85 |
| 2020-04-06 16:00:00 | INR | INDIAN RUPEE | 0.00 | 307.46 | 319.52 |
| 2020-04-06 16:00:00 | KRW | KOREAN WON | 16.54 | 18.38 | 20.14 |
| 2020-04-06 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75754.05 | 78725.64 |
| 2020-04-06 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5329.73 | 5442.04 |
| 2020-04-06 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2187.04 | 2278.24 |
| 2020-04-06 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 305.85 | 340.80 |