| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-04-09 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6236.36 | 6480.99 |
| 2020-04-09 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2293.86 | 2389.52 |
| 2020-04-08 16:00:00 | USD | US DOLLAR | 23400.00 | 23430.00 | 23610.00 |
| 2020-04-08 16:00:00 | EUR | EURO | 24920.32 | 25172.04 | 26190.96 |
| 2020-04-08 16:00:00 | GBP | POUND STERLING | 28251.43 | 28536.80 | 29430.96 |
| 2020-04-08 16:00:00 | JPY | YEN | 208.97 | 211.08 | 219.62 |
| 2020-04-08 16:00:00 | AUD | AUSTRALIAN DOLLAR | 14085.60 | 14227.88 | 14673.68 |
| 2020-04-08 16:00:00 | SGD | SINGAPORE DOLLAR | 16074.97 | 16237.34 | 16746.11 |
| 2020-04-08 16:00:00 | THB | THAILAND BAHT | 633.11 | 703.45 | 729.86 |
| 2020-04-08 16:00:00 | CAD | CANADIAN DOLLAR | 16353.54 | 16518.73 | 17036.32 |
| 2020-04-08 16:00:00 | CHF | SWISS FRANC | 23620.66 | 23859.25 | 24606.84 |
| 2020-04-08 16:00:00 | HKD | HONGKONG DOLLAR | 2958.03 | 2987.91 | 3081.53 |
| 2020-04-08 16:00:00 | CNY | YUAN RENMINBI | 3261.36 | 3294.30 | 3398.04 |
| 2020-04-08 16:00:00 | DKK | DANISH KRONE | 0.00 | 3362.99 | 3489.24 |
| 2020-04-08 16:00:00 | INR | INDIAN RUPEE | 0.00 | 310.26 | 322.43 |
| 2020-04-08 16:00:00 | KRW | KOREAN WON | 16.69 | 18.54 | 20.31 |
| 2020-04-08 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75395.48 | 78352.89 |
| 2020-04-08 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5357.24 | 5470.12 |
| 2020-04-08 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2244.92 | 2338.53 |
| 2020-04-08 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 313.39 | 349.20 |