| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-04-17 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6222.58 | 6463.93 |
| 2020-04-17 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2290.73 | 2385.24 |
| 2020-04-16 16:00:00 | USD | US DOLLAR | 23340.00 | 23370.00 | 23550.00 |
| 2020-04-16 16:00:00 | EUR | EURO | 24863.58 | 25114.73 | 26131.39 |
| 2020-04-16 16:00:00 | GBP | POUND STERLING | 28545.21 | 28833.55 | 29737.07 |
| 2020-04-16 16:00:00 | JPY | YEN | 210.27 | 212.39 | 220.99 |
| 2020-04-16 16:00:00 | AUD | AUSTRALIAN DOLLAR | 14381.23 | 14526.49 | 14981.69 |
| 2020-04-16 16:00:00 | SGD | SINGAPORE DOLLAR | 16022.70 | 16184.55 | 16691.71 |
| 2020-04-16 16:00:00 | THB | THAILAND BAHT | 634.58 | 705.09 | 731.56 |
| 2020-04-16 16:00:00 | CAD | CANADIAN DOLLAR | 16203.18 | 16366.85 | 16879.72 |
| 2020-04-16 16:00:00 | CHF | SWISS FRANC | 23648.07 | 23886.94 | 24635.45 |
| 2020-04-16 16:00:00 | HKD | HONGKONG DOLLAR | 2951.09 | 2980.90 | 3074.31 |
| 2020-04-16 16:00:00 | CNY | YUAN RENMINBI | 3249.18 | 3282.00 | 3385.35 |
| 2020-04-16 16:00:00 | DKK | DANISH KRONE | 0.00 | 3357.29 | 3483.33 |
| 2020-04-16 16:00:00 | INR | INDIAN RUPEE | 0.00 | 304.85 | 316.81 |
| 2020-04-16 16:00:00 | KRW | KOREAN WON | 16.54 | 18.38 | 20.14 |
| 2020-04-16 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75763.01 | 78735.01 |
| 2020-04-16 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5319.09 | 5431.17 |
| 2020-04-16 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2179.48 | 2270.37 |
| 2020-04-16 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 312.84 | 348.59 |