| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-04-18 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6222.58 | 6463.93 |
| 2020-04-18 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2290.73 | 2385.24 |
| 2020-04-17 16:00:00 | USD | US DOLLAR | 23300.00 | 23330.00 | 23510.00 |
| 2020-04-17 16:00:00 | EUR | EURO | 24738.85 | 24988.74 | 25989.23 |
| 2020-04-17 16:00:00 | GBP | POUND STERLING | 28416.55 | 28703.59 | 29590.44 |
| 2020-04-17 16:00:00 | JPY | YEN | 210.21 | 212.33 | 220.83 |
| 2020-04-17 16:00:00 | AUD | AUSTRALIAN DOLLAR | 14461.83 | 14607.91 | 15059.25 |
| 2020-04-17 16:00:00 | SGD | SINGAPORE DOLLAR | 16039.34 | 16201.35 | 16701.92 |
| 2020-04-17 16:00:00 | THB | THAILAND BAHT | 636.25 | 706.94 | 733.17 |
| 2020-04-17 16:00:00 | CAD | CANADIAN DOLLAR | 16214.63 | 16378.41 | 16884.45 |
| 2020-04-17 16:00:00 | CHF | SWISS FRANC | 23530.41 | 23768.09 | 24502.45 |
| 2020-04-17 16:00:00 | HKD | HONGKONG DOLLAR | 2947.75 | 2977.53 | 3069.52 |
| 2020-04-17 16:00:00 | CNY | YUAN RENMINBI | 3244.79 | 3277.57 | 3379.35 |
| 2020-04-17 16:00:00 | DKK | DANISH KRONE | 0.00 | 3341.10 | 3465.06 |
| 2020-04-17 16:00:00 | INR | INDIAN RUPEE | 0.00 | 305.54 | 317.39 |
| 2020-04-17 16:00:00 | KRW | KOREAN WON | 16.66 | 18.51 | 20.28 |
| 2020-04-17 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75171.20 | 78086.73 |
| 2020-04-17 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5309.77 | 5419.35 |
| 2020-04-17 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2190.65 | 2281.04 |
| 2020-04-17 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 315.57 | 351.48 |