| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-05-14 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6206.97 | 6450.47 |
| 2020-05-14 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2329.57 | 2426.73 |
| 2020-05-13 16:00:00 | USD | US DOLLAR | 23230.00 | 23260.00 | 23440.00 |
| 2020-05-13 16:00:00 | EUR | EURO | 24714.29 | 24963.93 | 25974.58 |
| 2020-05-13 16:00:00 | GBP | POUND STERLING | 27913.44 | 28195.39 | 29079.02 |
| 2020-05-13 16:00:00 | JPY | YEN | 210.62 | 212.75 | 220.69 |
| 2020-05-13 16:00:00 | AUD | AUSTRALIAN DOLLAR | 14706.98 | 14855.54 | 15321.10 |
| 2020-05-13 16:00:00 | SGD | SINGAPORE DOLLAR | 16069.19 | 16231.51 | 16740.20 |
| 2020-05-13 16:00:00 | THB | THAILAND BAHT | 643.70 | 715.22 | 742.08 |
| 2020-05-13 16:00:00 | CAD | CANADIAN DOLLAR | 16190.29 | 16353.83 | 16866.35 |
| 2020-05-13 16:00:00 | CHF | SWISS FRANC | 23505.91 | 23743.34 | 24487.45 |
| 2020-05-13 16:00:00 | HKD | HONGKONG DOLLAR | 2938.51 | 2968.19 | 3061.21 |
| 2020-05-13 16:00:00 | CNY | YUAN RENMINBI | 3231.98 | 3264.63 | 3367.45 |
| 2020-05-13 16:00:00 | DKK | DANISH KRONE | 0.00 | 3339.08 | 3464.45 |
| 2020-05-13 16:00:00 | INR | INDIAN RUPEE | 0.00 | 309.69 | 321.84 |
| 2020-05-13 16:00:00 | KRW | KOREAN WON | 16.47 | 18.30 | 20.06 |
| 2020-05-13 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75391.11 | 78348.81 |
| 2020-05-13 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5331.83 | 5444.20 |
| 2020-05-13 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2253.61 | 2347.60 |
| 2020-05-13 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 317.07 | 353.31 |