| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-05-15 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6201.83 | 6445.14 |
| 2020-05-15 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2332.72 | 2430.01 |
| 2020-05-14 16:00:00 | USD | US DOLLAR | 23250.00 | 23280.00 | 23460.00 |
| 2020-05-14 16:00:00 | EUR | EURO | 24626.92 | 24875.68 | 25882.74 |
| 2020-05-14 16:00:00 | GBP | POUND STERLING | 27820.60 | 28101.62 | 28982.30 |
| 2020-05-14 16:00:00 | JPY | YEN | 211.31 | 213.44 | 221.41 |
| 2020-05-14 16:00:00 | AUD | AUSTRALIAN DOLLAR | 14644.94 | 14792.87 | 15256.47 |
| 2020-05-14 16:00:00 | SGD | SINGAPORE DOLLAR | 16036.48 | 16198.46 | 16706.11 |
| 2020-05-14 16:00:00 | THB | THAILAND BAHT | 643.37 | 714.86 | 741.70 |
| 2020-05-14 16:00:00 | CAD | CANADIAN DOLLAR | 16158.17 | 16321.38 | 16832.88 |
| 2020-05-14 16:00:00 | CHF | SWISS FRANC | 23426.52 | 23663.15 | 24404.73 |
| 2020-05-14 16:00:00 | HKD | HONGKONG DOLLAR | 2939.65 | 2969.34 | 3062.40 |
| 2020-05-14 16:00:00 | CNY | YUAN RENMINBI | 3226.81 | 3259.40 | 3362.06 |
| 2020-05-14 16:00:00 | DKK | DANISH KRONE | 0.00 | 3327.96 | 3452.92 |
| 2020-05-14 16:00:00 | INR | INDIAN RUPEE | 0.00 | 308.84 | 320.95 |
| 2020-05-14 16:00:00 | KRW | KOREAN WON | 16.45 | 18.28 | 20.03 |
| 2020-05-14 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75472.23 | 78433.08 |
| 2020-05-14 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5337.81 | 5450.30 |
| 2020-05-14 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2247.67 | 2341.41 |
| 2020-05-14 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 315.58 | 351.65 |