| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-05-13 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6202.66 | 6446.00 |
| 2020-05-13 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2343.13 | 2440.86 |
| 2020-05-12 16:00:00 | USD | US DOLLAR | 23220.00 | 23250.00 | 23430.00 |
| 2020-05-12 16:00:00 | EUR | EURO | 24613.50 | 24862.12 | 25868.66 |
| 2020-05-12 16:00:00 | GBP | POUND STERLING | 28066.99 | 28350.49 | 29239.00 |
| 2020-05-12 16:00:00 | JPY | YEN | 209.66 | 211.78 | 219.68 |
| 2020-05-12 16:00:00 | AUD | AUSTRALIAN DOLLAR | 14737.62 | 14886.48 | 15353.02 |
| 2020-05-12 16:00:00 | SGD | SINGAPORE DOLLAR | 16056.57 | 16218.76 | 16727.06 |
| 2020-05-12 16:00:00 | THB | THAILAND BAHT | 642.35 | 713.72 | 740.52 |
| 2020-05-12 16:00:00 | CAD | CANADIAN DOLLAR | 16229.50 | 16393.43 | 16907.20 |
| 2020-05-12 16:00:00 | CHF | SWISS FRANC | 23420.51 | 23657.08 | 24398.50 |
| 2020-05-12 16:00:00 | HKD | HONGKONG DOLLAR | 2935.98 | 2965.64 | 3058.59 |
| 2020-05-12 16:00:00 | CNY | YUAN RENMINBI | 3224.89 | 3257.46 | 3360.06 |
| 2020-05-12 16:00:00 | DKK | DANISH KRONE | 0.00 | 3324.89 | 3449.74 |
| 2020-05-12 16:00:00 | INR | INDIAN RUPEE | 0.00 | 307.78 | 319.85 |
| 2020-05-12 16:00:00 | KRW | KOREAN WON | 16.48 | 18.31 | 20.06 |
| 2020-05-12 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75375.31 | 78332.44 |
| 2020-05-12 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5340.81 | 5453.38 |
| 2020-05-12 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2221.93 | 2314.60 |
| 2020-05-12 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 317.10 | 353.34 |