| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-05-12 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6198.17 | 6441.34 |
| 2020-05-12 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2320.84 | 2417.64 |
| 2020-05-11 16:00:00 | USD | US DOLLAR | 23210.00 | 23240.00 | 23420.00 |
| 2020-05-11 16:00:00 | EUR | EURO | 24664.35 | 24913.48 | 25922.11 |
| 2020-05-11 16:00:00 | GBP | POUND STERLING | 28255.07 | 28540.47 | 29434.95 |
| 2020-05-11 16:00:00 | JPY | YEN | 211.06 | 213.19 | 221.15 |
| 2020-05-11 16:00:00 | AUD | AUSTRALIAN DOLLAR | 14899.58 | 15050.08 | 15521.75 |
| 2020-05-11 16:00:00 | SGD | SINGAPORE DOLLAR | 16109.93 | 16272.66 | 16782.66 |
| 2020-05-11 16:00:00 | THB | THAILAND BAHT | 641.87 | 713.19 | 739.97 |
| 2020-05-11 16:00:00 | CAD | CANADIAN DOLLAR | 16349.64 | 16514.79 | 17032.37 |
| 2020-05-11 16:00:00 | CHF | SWISS FRANC | 23444.26 | 23681.07 | 24423.24 |
| 2020-05-11 16:00:00 | HKD | HONGKONG DOLLAR | 2934.66 | 2964.30 | 3057.20 |
| 2020-05-11 16:00:00 | CNY | YUAN RENMINBI | 3228.92 | 3261.54 | 3364.27 |
| 2020-05-11 16:00:00 | DKK | DANISH KRONE | 0.00 | 3331.25 | 3456.33 |
| 2020-05-11 16:00:00 | INR | INDIAN RUPEE | 0.00 | 307.98 | 320.06 |
| 2020-05-11 16:00:00 | KRW | KOREAN WON | 16.59 | 18.43 | 20.19 |
| 2020-05-11 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75343.00 | 78298.89 |
| 2020-05-11 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5331.13 | 5443.49 |
| 2020-05-11 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2241.34 | 2334.82 |
| 2020-05-11 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 318.57 | 354.98 |