| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-05-10 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6205.14 | 6448.57 |
| 2020-05-10 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2339.85 | 2437.44 |
| 2020-05-09 16:00:00 | USD | US DOLLAR | 23240.00 | 23270.00 | 23450.00 |
| 2020-05-09 16:00:00 | EUR | EURO | 24673.30 | 24922.53 | 25931.50 |
| 2020-05-09 16:00:00 | GBP | POUND STERLING | 28214.00 | 28498.99 | 29392.13 |
| 2020-05-09 16:00:00 | JPY | YEN | 212.33 | 214.47 | 222.48 |
| 2020-05-09 16:00:00 | AUD | AUSTRALIAN DOLLAR | 14832.22 | 14982.04 | 15451.57 |
| 2020-05-09 16:00:00 | SGD | SINGAPORE DOLLAR | 16115.82 | 16278.61 | 16788.77 |
| 2020-05-09 16:00:00 | THB | THAILAND BAHT | 640.50 | 711.67 | 738.39 |
| 2020-05-09 16:00:00 | CAD | CANADIAN DOLLAR | 16328.42 | 16493.35 | 17010.24 |
| 2020-05-09 16:00:00 | CHF | SWISS FRANC | 23447.83 | 23684.68 | 24426.94 |
| 2020-05-09 16:00:00 | HKD | HONGKONG DOLLAR | 2938.20 | 2967.88 | 3060.89 |
| 2020-05-09 16:00:00 | CNY | YUAN RENMINBI | 3233.26 | 3265.92 | 3368.78 |
| 2020-05-09 16:00:00 | DKK | DANISH KRONE | 0.00 | 3332.14 | 3457.26 |
| 2020-05-09 16:00:00 | INR | INDIAN RUPEE | 0.00 | 308.23 | 320.32 |
| 2020-05-09 16:00:00 | KRW | KOREAN WON | 16.57 | 18.41 | 20.17 |
| 2020-05-09 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75464.36 | 78424.92 |
| 2020-05-09 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5337.98 | 5450.49 |
| 2020-05-09 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2234.91 | 2328.12 |
| 2020-05-09 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 315.74 | 351.83 |