| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-05-08 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6205.14 | 6448.57 |
| 2020-05-08 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2339.85 | 2437.44 |
| 2020-05-07 16:00:00 | USD | US DOLLAR | 23280.00 | 23310.00 | 23490.00 |
| 2020-05-07 16:00:00 | EUR | EURO | 24615.21 | 24863.85 | 25870.41 |
| 2020-05-07 16:00:00 | GBP | POUND STERLING | 28207.59 | 28492.52 | 29385.41 |
| 2020-05-07 16:00:00 | JPY | YEN | 212.67 | 214.82 | 222.84 |
| 2020-05-07 16:00:00 | AUD | AUSTRALIAN DOLLAR | 14716.21 | 14864.86 | 15330.69 |
| 2020-05-07 16:00:00 | SGD | SINGAPORE DOLLAR | 16076.31 | 16238.70 | 16747.58 |
| 2020-05-07 16:00:00 | THB | THAILAND BAHT | 638.04 | 708.93 | 735.55 |
| 2020-05-07 16:00:00 | CAD | CANADIAN DOLLAR | 16185.81 | 16349.30 | 16861.65 |
| 2020-05-07 16:00:00 | CHF | SWISS FRANC | 23384.47 | 23620.68 | 24360.90 |
| 2020-05-07 16:00:00 | HKD | HONGKONG DOLLAR | 2943.46 | 2973.19 | 3066.37 |
| 2020-05-07 16:00:00 | CNY | YUAN RENMINBI | 3234.28 | 3266.95 | 3369.84 |
| 2020-05-07 16:00:00 | DKK | DANISH KRONE | 0.00 | 3324.47 | 3449.29 |
| 2020-05-07 16:00:00 | INR | INDIAN RUPEE | 0.00 | 307.63 | 319.70 |
| 2020-05-07 16:00:00 | KRW | KOREAN WON | 16.53 | 18.37 | 20.13 |
| 2020-05-07 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75593.63 | 78559.16 |
| 2020-05-07 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5358.26 | 5471.19 |
| 2020-05-07 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2226.33 | 2319.18 |
| 2020-05-07 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 315.15 | 351.17 |