| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-05-07 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6215.77 | 6459.61 |
| 2020-05-07 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2332.84 | 2430.14 |
| 2020-05-06 16:00:00 | USD | US DOLLAR | 23300.00 | 23330.00 | 23510.00 |
| 2020-05-06 16:00:00 | EUR | EURO | 24711.60 | 24961.21 | 25971.69 |
| 2020-05-06 16:00:00 | GBP | POUND STERLING | 28373.24 | 28659.84 | 29557.96 |
| 2020-05-06 16:00:00 | JPY | YEN | 212.77 | 214.92 | 222.94 |
| 2020-05-06 16:00:00 | AUD | AUSTRALIAN DOLLAR | 14701.40 | 14849.90 | 15315.25 |
| 2020-05-06 16:00:00 | SGD | SINGAPORE DOLLAR | 16124.14 | 16287.01 | 16797.40 |
| 2020-05-06 16:00:00 | THB | THAILAND BAHT | 639.17 | 710.19 | 736.86 |
| 2020-05-06 16:00:00 | CAD | CANADIAN DOLLAR | 16273.54 | 16437.92 | 16953.03 |
| 2020-05-06 16:00:00 | CHF | SWISS FRANC | 23467.01 | 23704.05 | 24446.87 |
| 2020-05-06 16:00:00 | HKD | HONGKONG DOLLAR | 2945.56 | 2975.31 | 3068.55 |
| 2020-05-06 16:00:00 | CNY | YUAN RENMINBI | 3236.68 | 3269.37 | 3372.33 |
| 2020-05-06 16:00:00 | DKK | DANISH KRONE | 0.00 | 3336.87 | 3462.16 |
| 2020-05-06 16:00:00 | INR | INDIAN RUPEE | 0.00 | 308.73 | 320.84 |
| 2020-05-06 16:00:00 | KRW | KOREAN WON | 16.57 | 18.41 | 20.17 |
| 2020-05-06 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75682.78 | 78651.74 |
| 2020-05-06 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5382.77 | 5496.21 |
| 2020-05-06 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2237.96 | 2331.30 |
| 2020-05-06 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 318.36 | 354.74 |