| Thời gian (ISO) | Mã | Tên ngoại tệ | Mua mặt | Chuyển khoản | Giá bán |
|---|---|---|---|---|---|
| 2020-05-06 16:00:00 | SAR | SAUDI RIAL | 0.00 | 6222.74 | 6466.85 |
| 2020-05-06 16:00:00 | SEK | SWEDISH KRONA | 0.00 | 2338.24 | 2435.76 |
| 2020-05-05 16:00:00 | USD | US DOLLAR | 23300.00 | 23330.00 | 23510.00 |
| 2020-05-05 16:00:00 | EUR | EURO | 24896.50 | 25147.98 | 26166.02 |
| 2020-05-05 16:00:00 | GBP | POUND STERLING | 28434.88 | 28722.10 | 29622.17 |
| 2020-05-05 16:00:00 | JPY | YEN | 212.34 | 214.48 | 222.48 |
| 2020-05-05 16:00:00 | AUD | AUSTRALIAN DOLLAR | 14705.96 | 14854.51 | 15320.01 |
| 2020-05-05 16:00:00 | SGD | SINGAPORE DOLLAR | 16140.10 | 16303.13 | 16814.03 |
| 2020-05-05 16:00:00 | THB | THAILAND BAHT | 639.57 | 710.63 | 737.31 |
| 2020-05-05 16:00:00 | CAD | CANADIAN DOLLAR | 16234.20 | 16398.18 | 16912.05 |
| 2020-05-05 16:00:00 | CHF | SWISS FRANC | 23661.55 | 23900.56 | 24649.54 |
| 2020-05-05 16:00:00 | HKD | HONGKONG DOLLAR | 2944.35 | 2974.09 | 3067.29 |
| 2020-05-05 16:00:00 | CNY | YUAN RENMINBI | 3250.11 | 3282.94 | 3386.33 |
| 2020-05-05 16:00:00 | DKK | DANISH KRONE | 0.00 | 3362.44 | 3488.69 |
| 2020-05-05 16:00:00 | INR | INDIAN RUPEE | 0.00 | 308.96 | 321.08 |
| 2020-05-05 16:00:00 | KRW | KOREAN WON | 16.61 | 18.46 | 20.22 |
| 2020-05-05 16:00:00 | KWD | KUWAITI DINAR | 0.00 | 75633.78 | 78600.82 |
| 2020-05-05 16:00:00 | MYR | MALAYSIAN RINGGIT | 0.00 | 5377.78 | 5491.11 |
| 2020-05-05 16:00:00 | NOK | NORWEGIAN KRONER | 0.00 | 2227.88 | 2320.80 |
| 2020-05-05 16:00:00 | RUB | RUSSIAN RUBLE | 0.00 | 313.78 | 349.64 |